登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.02 | 190.04 | 0.20 | 0.11 % | 41,230,704 | 05:58:42 |
| AMD | Advanced Micro Devices | 164.55 | 164.52 | 164.55 | 1.93 | 1.19 % | 65,879,808 | 05:59:48 |
| AMZN | Amazon.com | 184.79 | 184.74 | 184.79 | 1.16 | 0.63 % | 32,285,841 | 05:58:23 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,885 | 05:59:18 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | 1.64 | 0.90 % | 5,531,256 | 05:56:27 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 1.71 | 1.97 % | 35,097,655 | 05:57:25 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 25,537,741 | 05:57:30 |
| COIN | Coinbase Global | 207.60 | 207.14 | 207.45 | 8.43 | 4.23 % | 8,663,622 | 05:58:46 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,403 | 05:57:30 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,299,565 | 05:58:31 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:44:45 |
| GOOGL | Alphabet | 176.11 | 176.13 | 176.15 | 1.93 | 1.11 % | 22,271,648 | 05:57:59 |
| GS | Goldman Sachs | 464.9035 | 0.00 | 0.00 | 0.3835 | 0.08 % | 1,655,532 | 05:58:01 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,223 | 05:43:29 |
| IBM | International Business M... | 168.92 | 0.00 | 0.00 | -0.05 | -0.03 % | 2,951,271 | 05:54:06 |
| INTC | Intel | 31.84 | 31.84 | 31.85 | -0.19 | -0.59 % | 41,382,971 | 05:57:41 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,944,665 | 05:59:46 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,166,330 | 05:58:04 |
| JPM | JP Morgan Chase | 204.93 | 0.00 | 0.00 | 2.46 | 1.21 % | 9,280,395 | 05:59:13 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,509,243 | 05:59:36 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,294,112 | 05:48:27 |
| META | Meta Platforms | 471.72 | 471.71 | 471.72 | -1.51 | -0.32 % | 10,245,720 | 05:59:32 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,831,582 | 05:58:39 |
| MSFT | Microsoft | 420.01 | 420.00 | 420.01 | -0.98 | -0.23 % | 15,207,615 | 05:58:25 |
| MU | Micron Technology | 125.46 | 125.41 | 125.48 | -2.43 | -1.90 % | 13,204,696 | 05:54:31 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | 0.34 | 0.37 % | 12,014,106 | 05:58:57 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,190,479 | 05:57:26 |
| PYPL | PayPal | 64.48 | 64.49 | 64.54 | 0.38 | 0.59 % | 8,187,712 | 05:57:49 |
| QCOM | QUALCOMM | 193.61 | 193.65 | 193.86 | 0.34 | 0.18 % | 5,797,288 | 05:59:43 |
| QQQ | Invesco QQQ Trust Series 1 | 451.76 | 451.66 | 451.68 | -0.22 | -0.05 % | 35,766,788 | 05:59:46 |
| SOXL | Direxion Daily Semicondu... | 45.55 | 0.00 | 0.00 | -0.71 | -1.53 % | 40,696,202 | 05:59:48 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 0.79 | 0.15 % | 57,778,175 | 05:59:46 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.56 | 177.53 | 177.57 | 2.72 | 1.56 % | 77,136,217 | 05:59:49 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,334 | 05:53:53 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.21 | -0.52 % | 14,680,500 | 05:55:56 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 7,463,361 | 05:57:20 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,029,278 | 05:58:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
